| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:37 PM | 53.770 | 0 |
| 2024-07-16 | 12:34:21 PM | 53.790 | 0 |
| 2024-07-16 | 11:34:39 AM | 53.780 | 0 |
| 2024-07-16 | 10:34:25 AM | 53.750 | 0 |
| 2024-07-16 | 9:34:45 AM | 53.770 | 0 |
| 2024-07-15 | 9:34:36 PM | 53.800 | 0 |
| 2024-07-15 | 8:34:37 PM | 53.790 | 0 |
| 2024-07-15 | 7:35:08 PM | 53.780 | 0 |
| 2024-07-15 | 6:34:48 PM | 53.780 | 0 |
| 2024-07-15 | 4:34:51 PM | 53.790 | 0 |
| 2024-07-15 | 3:34:27 PM | 53.790 | 0 |
| 2024-07-15 | 2:34:24 PM | 53.810 | 0 |
| 2024-07-15 | 1:34:15 PM | 53.770 | 0 |