DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSH2 /
| 2024-06-28 9:34:20 PM | Chg. -0.070 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.480EUR | -0.13% | 0 Turnover: 0.000 |
52.450Bid Size: 300 | 52.570Ask Size: 300 | 52.610 | 52.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:20 PM | 52.480 | 0 |
| 2024-06-28 | 8:34:28 PM | 52.440 | 0 |
| 2024-06-28 | 7:35:10 PM | 52.490 | 0 |
| 2024-06-28 | 6:34:17 PM | 52.550 | 0 |
| 2024-06-28 | 4:34:29 PM | 52.510 | 0 |
| 2024-06-28 | 3:34:50 PM | 52.430 | 0 |
| 2024-06-28 | 2:34:53 PM | 52.460 | 0 |
| 2024-06-28 | 1:34:22 PM | 52.500 | 0 |
| 2024-06-28 | 12:34:15 PM | 52.530 | 0 |
| 2024-06-28 | 11:34:48 AM | 52.610 | 0 |
| 2024-06-28 | 10:34:42 AM | 52.560 | 0 |
| 2024-06-28 | 9:34:49 AM | 52.550 | 0 |
| 2024-06-27 | 9:34:26 PM | 52.550 | 0 |
All quotes in EUR
