DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSE9 /
| 2024-06-26 9:34:15 PM | Chg. -0.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.020EUR | -0.31% | 0 Turnover: 0.000 |
47.960Bid Size: 300 | 48.080Ask Size: 300 | 48.240 | 48.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:15 PM | 48.020 | 0 |
| 2024-06-26 | 8:34:13 PM | 48.020 | 0 |
| 2024-06-26 | 7:34:59 PM | 48.020 | 0 |
| 2024-06-26 | 6:34:22 PM | 48.000 | 0 |
| 2024-06-26 | 4:34:14 PM | 48.040 | 0 |
| 2024-06-26 | 3:34:23 PM | 48.040 | 0 |
| 2024-06-26 | 2:34:16 PM | 48.110 | 0 |
| 2024-06-26 | 1:34:25 PM | 48.130 | 0 |
| 2024-06-26 | 12:34:13 PM | 48.160 | 0 |
| 2024-06-26 | 11:34:12 AM | 48.220 | 0 |
| 2024-06-26 | 10:34:19 AM | 48.230 | 0 |
| 2024-06-26 | 9:34:36 AM | 48.240 | 0 |
| 2024-06-25 | 9:34:16 PM | 48.170 | 0 |
All quotes in EUR
