| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:34:23 PM | 48.510 | 0 |
| 2024-07-10 | 11:34:20 AM | 48.520 | 0 |
| 2024-07-10 | 10:34:17 AM | 48.470 | 0 |
| 2024-07-10 | 9:34:33 AM | 48.420 | 0 |
| 2024-07-09 | 9:34:22 PM | 48.350 | 0 |
| 2024-07-09 | 8:34:21 PM | 48.350 | 0 |
| 2024-07-09 | 7:34:49 PM | 48.360 | 0 |
| 2024-07-09 | 6:34:28 PM | 48.350 | 0 |
| 2024-07-09 | 4:34:27 PM | 48.370 | 0 |
| 2024-07-09 | 3:34:19 PM | 48.380 | 0 |
| 2024-07-09 | 2:34:25 PM | 48.410 | 0 |
| 2024-07-09 | 1:34:29 PM | 48.460 | 0 |
| 2024-07-09 | 12:34:33 PM | 48.490 | 0 |