DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R36 /
| 11/6/2024 9:34:16 PM | Chg. +0.040 | Volume | Bid9:29:22 AM | Ask9:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.620EUR | +0.13% | 0 Turnover: 0.000 |
30.630Bid Size: 7,500 | -Ask Size: - | 30.670 | 30.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:34:16 PM | 30.620 | 0 |
| 11/6/2024 | 8:34:15 PM | 30.610 | 0 |
| 11/6/2024 | 7:34:52 PM | 30.620 | 0 |
| 11/6/2024 | 6:34:27 PM | 30.620 | 0 |
| 11/6/2024 | 4:34:25 PM | 30.630 | 0 |
| 11/6/2024 | 3:34:31 PM | 30.620 | 0 |
| 11/6/2024 | 2:34:13 PM | 30.660 | 0 |
| 11/6/2024 | 1:34:14 PM | 30.670 | 0 |
| 11/6/2024 | 12:34:33 PM | 30.650 | 0 |
| 11/6/2024 | 11:34:31 AM | 30.640 | 0 |
| 11/6/2024 | 10:34:28 AM | 30.650 | 0 |
| 11/6/2024 | 9:34:32 AM | 30.660 | 0 |
| 11/5/2024 | 9:34:18 PM | 30.580 | 0 |
All quotes in EUR
