DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R36 /
| 29/08/2024 18:34:14 | Chg. 0.000 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.100EUR | 0.00% | 0 Turnover: 0.000 |
30.100Bid Size: 1,500 | 30.220Ask Size: 1,500 | 30.170 | 30.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:34:14 | 30.100 | 0 |
| 29/08/2024 | 16:34:32 | 30.160 | 0 |
| 29/08/2024 | 15:34:30 | 30.170 | 0 |
| 29/08/2024 | 14:34:24 | 30.170 | 0 |
| 29/08/2024 | 13:34:23 | 30.170 | 0 |
| 29/08/2024 | 12:34:24 | 30.170 | 0 |
| 29/08/2024 | 11:34:29 | 30.170 | 0 |
| 29/08/2024 | 10:34:26 | 30.170 | 0 |
| 29/08/2024 | 09:34:18 | 30.150 | 0 |
| 28/08/2024 | 21:34:24 | 30.100 | 0 |
| 28/08/2024 | 20:34:18 | 30.090 | 0 |
| 28/08/2024 | 19:34:46 | 30.100 | 0 |
| 28/08/2024 | 18:34:14 | 30.100 | 0 |
All quotes in EUR
