| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:34:57 PM | 29.900 | 0 |
| 2024-07-03 | 6:34:14 PM | 29.900 | 0 |
| 2024-07-03 | 4:34:31 PM | 29.970 | 0 |
| 2024-07-03 | 3:34:23 PM | 29.960 | 0 |
| 2024-07-03 | 2:34:39 PM | 29.980 | 0 |
| 2024-07-03 | 1:34:15 PM | 29.970 | 0 |
| 2024-07-03 | 12:34:24 PM | 29.980 | 0 |
| 2024-07-03 | 11:34:32 AM | 29.970 | 0 |
| 2024-07-03 | 10:34:15 AM | 29.980 | 0 |
| 2024-07-03 | 9:34:13 AM | 29.970 | 0 |
| 2024-07-02 | 9:34:21 PM | 29.860 | 0 |
| 2024-07-02 | 8:34:16 PM | 29.860 | 0 |