DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R36 /
| 31/07/2024 14:34:24 | Chg. +0.070 | Volume | Bid15:02:40 | Ask15:02:40 | High | Low |
|---|---|---|---|---|---|---|
| 30.230EUR | +0.23% | 0 Turnover: 0.000 |
30.220Bid Size: 7,500 | 30.240Ask Size: 7,500 | 30.230 | 30.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:34:24 | 30.230 | 0 |
| 31/07/2024 | 13:34:24 | 30.220 | 0 |
| 31/07/2024 | 12:34:25 | 30.220 | 0 |
| 31/07/2024 | 11:34:29 | 30.210 | 0 |
| 31/07/2024 | 10:34:14 | 30.210 | 0 |
| 31/07/2024 | 09:34:33 | 30.200 | 0 |
| 30/07/2024 | 21:34:12 | 30.160 | 0 |
| 30/07/2024 | 20:34:11 | 30.160 | 0 |
| 30/07/2024 | 19:34:52 | 30.160 | 0 |
| 30/07/2024 | 18:34:29 | 30.160 | 0 |
| 30/07/2024 | 16:34:34 | 30.210 | 0 |
| 30/07/2024 | 15:34:27 | 30.200 | 0 |
| 30/07/2024 | 14:34:24 | 30.190 | 0 |
All quotes in EUR
