DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R36 /
| 2024-07-05 9:34:16 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | +0.03% | 0 Turnover: 0.000 |
29.920Bid Size: 300 | 30.100Ask Size: 300 | 30.000 | 29.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:16 PM | 29.920 | 0 |
| 2024-07-05 | 8:34:15 PM | 29.920 | 0 |
| 2024-07-05 | 7:34:53 PM | 29.920 | 0 |
| 2024-07-05 | 6:34:15 PM | 29.920 | 0 |
| 2024-07-05 | 4:34:18 PM | 29.970 | 0 |
| 2024-07-05 | 3:34:31 PM | 30.000 | 0 |
| 2024-07-05 | 2:34:11 PM | 29.990 | 0 |
| 2024-07-05 | 1:34:18 PM | 29.990 | 0 |
| 2024-07-05 | 12:34:14 PM | 29.990 | 0 |
| 2024-07-05 | 11:34:19 AM | 29.970 | 0 |
| 2024-07-05 | 10:34:17 AM | 29.970 | 0 |
| 2024-07-05 | 9:34:17 AM | 29.980 | 0 |
| 2024-07-04 | 9:34:26 PM | 29.910 | 0 |
All quotes in EUR
