DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R36 /
| 2024-07-30 10:34:17 AM | Chg. +0.050 | Volume | Bid10:44:14 AM | Ask10:44:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.170EUR | +0.17% | 0 Turnover: 0.000 |
30.170Bid Size: 7,500 | 30.190Ask Size: 7,500 | 30.170 | 30.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:17 AM | 30.170 | 0 |
| 2024-07-30 | 9:34:24 AM | 30.170 | 0 |
| 2024-07-29 | 9:34:25 PM | 30.120 | 0 |
| 2024-07-29 | 8:34:27 PM | 30.120 | 0 |
| 2024-07-29 | 7:34:46 PM | 30.120 | 0 |
| 2024-07-29 | 6:34:20 PM | 30.120 | 0 |
| 2024-07-29 | 4:34:26 PM | 30.140 | 0 |
| 2024-07-29 | 3:34:31 PM | 30.160 | 0 |
| 2024-07-29 | 2:34:17 PM | 30.160 | 0 |
| 2024-07-29 | 1:34:20 PM | 30.170 | 0 |
| 2024-07-29 | 12:34:11 PM | 30.170 | 0 |
| 2024-07-29 | 11:34:19 AM | 30.170 | 0 |
| 2024-07-29 | 10:34:24 AM | 30.160 | 0 |
All quotes in EUR
