DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R51 /
| 2024-07-05 9:34:23 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.640EUR | +0.03% | 0 Turnover: 0.000 |
32.640Bid Size: 300 | 32.820Ask Size: 300 | 32.720 | 32.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:23 PM | 32.640 | 0 |
| 2024-07-05 | 8:34:21 PM | 32.640 | 0 |
| 2024-07-05 | 7:35:17 PM | 32.630 | 0 |
| 2024-07-05 | 6:34:24 PM | 32.630 | 0 |
| 2024-07-05 | 4:34:24 PM | 32.680 | 0 |
| 2024-07-05 | 3:34:45 PM | 32.720 | 0 |
| 2024-07-05 | 2:34:14 PM | 32.710 | 0 |
| 2024-07-05 | 1:34:25 PM | 32.700 | 0 |
| 2024-07-05 | 12:34:22 PM | 32.700 | 0 |
| 2024-07-05 | 11:34:21 AM | 32.690 | 0 |
| 2024-07-05 | 10:34:24 AM | 32.680 | 0 |
| 2024-07-05 | 9:34:22 AM | 32.690 | 0 |
| 2024-07-04 | 9:34:20 PM | 32.630 | 0 |
All quotes in EUR
