| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:34:48 PM | 32.870 | 0 |
| 2024-09-03 | 11:34:36 AM | 32.880 | 0 |
| 2024-09-03 | 10:34:42 AM | 32.880 | 0 |
| 2024-09-03 | 9:34:27 AM | 32.890 | 0 |
| 2024-09-02 | 9:34:21 PM | 32.840 | 0 |
| 2024-09-02 | 8:34:41 PM | 32.840 | 0 |
| 2024-09-02 | 7:35:12 PM | 32.840 | 0 |
| 2024-09-02 | 6:34:36 PM | 32.840 | 0 |
| 2024-09-02 | 4:34:21 PM | 32.890 | 0 |
| 2024-09-02 | 3:34:44 PM | 32.900 | 0 |
| 2024-09-02 | 2:34:41 PM | 32.910 | 0 |
| 2024-09-02 | 1:34:38 PM | 32.900 | 0 |
| 2024-09-02 | 12:34:23 PM | 32.900 | 0 |