| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:20 PM | 32.830 | 0 |
| 2024-07-25 | 7:35:16 PM | 32.820 | 0 |
| 2024-07-25 | 6:34:28 PM | 32.830 | 0 |
| 2024-07-25 | 4:34:50 PM | 32.870 | 0 |
| 2024-07-25 | 3:34:39 PM | 32.860 | 0 |
| 2024-07-25 | 2:34:38 PM | 32.830 | 0 |
| 2024-07-25 | 1:34:35 PM | 32.830 | 0 |
| 2024-07-25 | 12:34:37 PM | 32.840 | 0 |
| 2024-07-25 | 11:34:23 AM | 32.850 | 0 |
| 2024-07-25 | 10:34:38 AM | 32.860 | 0 |
| 2024-07-25 | 9:34:33 AM | 32.870 | 0 |
| 2024-07-24 | 9:34:26 PM | 32.830 | 0 |
| 2024-07-24 | 8:34:19 PM | 32.830 | 0 |