DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R44 /
| 05/07/2024 21:34:24 | Chg. 0.000 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 31.730EUR | 0.00% | 0 Turnover: 0.000 |
31.740Bid Size: 300 | 31.920Ask Size: 300 | 31.810 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 31.730 | 0 |
| 05/07/2024 | 20:34:24 | 31.730 | 0 |
| 05/07/2024 | 19:35:20 | 31.730 | 0 |
| 05/07/2024 | 18:34:28 | 31.730 | 0 |
| 05/07/2024 | 16:34:29 | 31.780 | 0 |
| 05/07/2024 | 15:34:47 | 31.810 | 0 |
| 05/07/2024 | 14:34:15 | 31.800 | 0 |
| 05/07/2024 | 13:34:27 | 31.800 | 0 |
| 05/07/2024 | 12:34:17 | 31.800 | 0 |
| 05/07/2024 | 11:34:22 | 31.790 | 0 |
| 05/07/2024 | 10:34:18 | 31.780 | 0 |
| 05/07/2024 | 09:34:17 | 31.790 | 0 |
| 04/07/2024 | 21:34:23 | 31.730 | 0 |
All quotes in EUR
