DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R44 /
| 03/09/2024 20:34:17 | Chg. -0.040 | Volume | Bid20:46:49 | Ask20:46:49 | High | Low |
|---|---|---|---|---|---|---|
| 31.890EUR | -0.13% | 0 Turnover: 0.000 |
31.900Bid Size: 1,500 | 32.020Ask Size: 1,500 | 31.980 | 31.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:34:17 | 31.890 | 0 |
| 03/09/2024 | 19:35:28 | 31.900 | 0 |
| 03/09/2024 | 18:34:23 | 31.900 | 0 |
| 03/09/2024 | 16:34:18 | 31.940 | 0 |
| 03/09/2024 | 15:34:24 | 31.960 | 0 |
| 03/09/2024 | 14:34:40 | 31.960 | 0 |
| 03/09/2024 | 13:34:41 | 31.960 | 0 |
| 03/09/2024 | 12:34:42 | 31.960 | 0 |
| 03/09/2024 | 11:34:36 | 31.970 | 0 |
| 03/09/2024 | 10:34:35 | 31.970 | 0 |
| 03/09/2024 | 09:34:28 | 31.980 | 0 |
| 02/09/2024 | 21:34:24 | 31.930 | 0 |
| 02/09/2024 | 20:34:18 | 31.930 | 0 |
All quotes in EUR
