| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:27 PM | 31.710 | 0 |
| 2024-07-03 | 6:34:23 PM | 31.710 | 0 |
| 2024-07-03 | 4:34:47 PM | 31.770 | 0 |
| 2024-07-03 | 3:34:35 PM | 31.770 | 0 |
| 2024-07-03 | 2:34:46 PM | 31.790 | 0 |
| 2024-07-03 | 1:34:22 PM | 31.780 | 0 |
| 2024-07-03 | 12:34:41 PM | 31.790 | 0 |
| 2024-07-03 | 11:34:45 AM | 31.780 | 0 |
| 2024-07-03 | 10:34:25 AM | 31.790 | 0 |
| 2024-07-03 | 9:34:18 AM | 31.780 | 0 |
| 2024-07-02 | 9:34:38 PM | 31.670 | 0 |
| 2024-07-02 | 8:34:26 PM | 31.660 | 0 |
| 2024-07-02 | 7:35:18 PM | 31.660 | 0 |