| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:23 PM | 31.920 | 0 |
| 2024-07-25 | 7:35:17 PM | 31.910 | 0 |
| 2024-07-25 | 6:34:36 PM | 31.920 | 0 |
| 2024-07-25 | 4:34:19 PM | 31.960 | 0 |
| 2024-07-25 | 3:34:39 PM | 31.960 | 0 |
| 2024-07-25 | 2:34:39 PM | 31.930 | 0 |
| 2024-07-25 | 1:34:37 PM | 31.930 | 0 |
| 2024-07-25 | 12:34:38 PM | 31.930 | 0 |
| 2024-07-25 | 11:34:23 AM | 31.940 | 0 |
| 2024-07-25 | 10:34:39 AM | 31.950 | 0 |
| 2024-07-25 | 9:34:34 AM | 31.960 | 0 |
| 2024-07-24 | 9:34:29 PM | 31.920 | 0 |
| 2024-07-24 | 8:34:22 PM | 31.920 | 0 |