| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 20:34:41 | 31.720 | 0 |
| 04/07/2024 | 19:35:09 | 31.720 | 0 |
| 04/07/2024 | 18:34:18 | 31.720 | 0 |
| 04/07/2024 | 16:34:42 | 31.790 | 0 |
| 04/07/2024 | 15:34:47 | 31.820 | 0 |
| 04/07/2024 | 14:34:18 | 31.810 | 0 |
| 04/07/2024 | 13:34:34 | 31.820 | 0 |
| 04/07/2024 | 12:34:40 | 31.820 | 0 |
| 04/07/2024 | 11:34:26 | 31.810 | 0 |
| 04/07/2024 | 10:34:43 | 31.830 | 0 |
| 04/07/2024 | 09:34:17 | 31.820 | 0 |
| 03/07/2024 | 21:34:19 | 31.710 | 0 |
| 03/07/2024 | 20:34:26 | 31.710 | 0 |