DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SB3 /
| 2024-07-25 6:34:26 PM | Chg. +0.050 | Volume | Bid6:47:41 PM | Ask6:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.520EUR | +0.11% | 0 Turnover: 0.000 |
45.490Bid Size: 1,500 | 45.610Ask Size: 1,500 | 45.520 | 45.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:26 PM | 45.520 | 0 |
| 2024-07-25 | 4:34:47 PM | 45.510 | 0 |
| 2024-07-25 | 3:34:38 PM | 45.470 | 0 |
| 2024-07-25 | 2:34:45 PM | 45.290 | 0 |
| 2024-07-25 | 1:34:35 PM | 45.250 | 0 |
| 2024-07-25 | 12:34:37 PM | 45.280 | 0 |
| 2024-07-25 | 11:34:23 AM | 45.310 | 0 |
| 2024-07-25 | 10:34:38 AM | 45.350 | 0 |
| 2024-07-25 | 9:34:33 AM | 45.460 | 0 |
| 2024-07-24 | 9:34:25 PM | 45.470 | 0 |
| 2024-07-24 | 8:34:17 PM | 45.460 | 0 |
| 2024-07-24 | 7:35:22 PM | 45.470 | 0 |
| 2024-07-24 | 6:34:34 PM | 45.470 | 0 |
All quotes in EUR
