| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 18:34:20 | 45.290 | 0 |
| 26/08/2024 | 16:34:24 | 45.370 | 0 |
| 26/08/2024 | 15:34:30 | 45.300 | 0 |
| 26/08/2024 | 14:34:39 | 45.380 | 0 |
| 26/08/2024 | 13:34:29 | 45.390 | 0 |
| 26/08/2024 | 12:34:42 | 45.360 | 0 |
| 26/08/2024 | 11:34:38 | 45.320 | 0 |
| 26/08/2024 | 10:34:37 | 45.340 | 0 |
| 26/08/2024 | 09:34:40 | 45.310 | 0 |