DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SB3 /
| 2024-07-26 9:34:36 PM | Chg. -0.040 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.480EUR | -0.09% | 0 Turnover: 0.000 |
45.530Bid Size: 375 | 45.650Ask Size: 375 | 45.600 | 45.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:36 PM | 45.480 | 0 |
| 2024-07-26 | 8:34:36 PM | 45.490 | 0 |
| 2024-07-26 | 7:35:14 PM | 45.490 | 0 |
| 2024-07-26 | 6:34:39 PM | 45.490 | 0 |
| 2024-07-26 | 4:34:24 PM | 45.570 | 0 |
| 2024-07-26 | 3:34:33 PM | 45.540 | 0 |
| 2024-07-26 | 2:34:47 PM | 45.530 | 0 |
| 2024-07-26 | 1:34:34 PM | 45.500 | 0 |
| 2024-07-26 | 12:34:28 PM | 45.560 | 0 |
| 2024-07-26 | 11:34:22 AM | 45.540 | 0 |
| 2024-07-26 | 10:34:39 AM | 45.600 | 0 |
| 2024-07-26 | 9:34:27 AM | 45.540 | 0 |
| 2024-07-25 | 9:34:25 PM | 45.520 | 0 |
All quotes in EUR
