DZ Bank Discount Zert BNP 30.12.2.../ DE000DQ0E018 /
| 7/31/2024 12:34:32 PM | Chg. +0.020 | Volume | Bid1:05:01 PM | Ask1:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.490EUR | +0.06% | 0 Turnover: 0.000 |
32.500Bid Size: 7,500 | 32.510Ask Size: 7,500 | 32.490 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:34:32 PM | 32.490 | 0 |
| 7/31/2024 | 11:34:15 AM | 32.490 | 0 |
| 7/31/2024 | 10:34:17 AM | 32.490 | 0 |
| 7/31/2024 | 9:34:34 AM | 32.490 | 0 |
| 7/30/2024 | 9:34:18 PM | 32.470 | 0 |
| 7/30/2024 | 8:34:16 PM | 32.470 | 0 |
| 7/30/2024 | 7:34:57 PM | 32.470 | 0 |
| 7/30/2024 | 6:34:19 PM | 32.470 | 0 |
| 7/30/2024 | 4:34:24 PM | 32.500 | 0 |
| 7/30/2024 | 3:34:34 PM | 32.500 | 0 |
| 7/30/2024 | 2:34:24 PM | 32.500 | 0 |
| 7/30/2024 | 1:34:14 PM | 32.500 | 0 |
| 7/30/2024 | 12:34:13 PM | 32.490 | 0 |
All quotes in EUR
