| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:18 PM | 32.440 | 0 |
| 2024-07-24 | 7:34:54 PM | 32.440 | 0 |
| 2024-07-24 | 6:34:18 PM | 32.440 | 0 |
| 2024-07-24 | 4:34:15 PM | 32.470 | 0 |
| 2024-07-24 | 3:34:19 PM | 32.470 | 0 |
| 2024-07-24 | 2:34:28 PM | 32.470 | 0 |
| 2024-07-24 | 1:34:16 PM | 32.470 | 0 |
| 2024-07-24 | 12:34:15 PM | 32.470 | 0 |
| 2024-07-24 | 11:34:33 AM | 32.460 | 0 |
| 2024-07-24 | 10:34:16 AM | 32.460 | 0 |
| 2024-07-24 | 9:34:30 AM | 32.470 | 0 |
| 2024-07-23 | 9:34:11 PM | 32.440 | 0 |
| 2024-07-23 | 8:34:27 PM | 32.440 | 0 |