| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:34:15 PM | 32.300 | 0 |
| 2024-07-03 | 7:34:56 PM | 32.300 | 0 |
| 2024-07-03 | 6:34:26 PM | 32.300 | 0 |
| 2024-07-03 | 4:34:30 PM | 32.340 | 0 |
| 2024-07-03 | 3:34:22 PM | 32.350 | 0 |
| 2024-07-03 | 2:34:37 PM | 32.350 | 0 |
| 2024-07-03 | 1:34:19 PM | 32.350 | 0 |
| 2024-07-03 | 12:34:15 PM | 32.350 | 0 |
| 2024-07-03 | 11:34:30 AM | 32.350 | 0 |
| 2024-07-03 | 10:34:20 AM | 32.350 | 0 |
| 2024-07-03 | 9:34:13 AM | 32.350 | 0 |
| 2024-07-02 | 9:34:16 PM | 32.280 | 0 |
| 2024-07-02 | 8:34:23 PM | 32.280 | 0 |