| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:50 PM | 32.220 | 0 |
| 2024-06-26 | 6:34:22 PM | 32.220 | 0 |
| 2024-06-26 | 4:34:12 PM | 32.260 | 0 |
| 2024-06-26 | 3:34:16 PM | 32.260 | 0 |
| 2024-06-26 | 2:34:18 PM | 32.280 | 0 |
| 2024-06-26 | 1:34:13 PM | 32.280 | 0 |
| 2024-06-26 | 12:34:14 PM | 32.280 | 0 |
| 2024-06-26 | 11:34:23 AM | 32.290 | 0 |
| 2024-06-26 | 10:34:24 AM | 32.290 | 0 |
| 2024-06-26 | 9:34:25 AM | 32.290 | 0 |
| 2024-06-25 | 9:34:17 PM | 32.230 | 0 |
| 2024-06-25 | 8:34:12 PM | 32.230 | 0 |
| 2024-06-25 | 7:34:59 PM | 32.230 | 0 |