DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ86QN8 /
| 2024-07-29 6:34:14 PM | Chg. +0.010 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 34.420EUR | +0.03% | 0 Turnover: 0.000 |
34.420Bid Size: 1,500 | 34.480Ask Size: 1,500 | 34.450 | 34.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:14 PM | 34.420 | 0 |
| 2024-07-29 | 4:34:17 PM | 34.430 | 0 |
| 2024-07-29 | 3:34:17 PM | 34.430 | 0 |
| 2024-07-29 | 2:34:19 PM | 34.440 | 0 |
| 2024-07-29 | 1:34:22 PM | 34.440 | 0 |
| 2024-07-29 | 12:34:31 PM | 34.440 | 0 |
| 2024-07-29 | 11:34:20 AM | 34.440 | 0 |
| 2024-07-29 | 10:34:26 AM | 34.440 | 0 |
| 2024-07-29 | 9:34:28 AM | 34.450 | 0 |
| 2024-07-26 | 9:34:11 PM | 34.410 | 0 |
| 2024-07-26 | 8:34:12 PM | 34.410 | 0 |
| 2024-07-26 | 7:35:03 PM | 34.410 | 0 |
| 2024-07-26 | 6:34:17 PM | 34.410 | 0 |
All quotes in EUR
