| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:14 PM | 34.430 | 0 |
| 2024-07-26 | 3:34:29 PM | 34.430 | 0 |
| 2024-07-26 | 2:34:22 PM | 34.420 | 0 |
| 2024-07-26 | 1:34:20 PM | 34.420 | 0 |
| 2024-07-26 | 12:34:24 PM | 34.430 | 0 |
| 2024-07-26 | 11:34:14 AM | 34.430 | 0 |
| 2024-07-26 | 10:34:22 AM | 34.430 | 0 |
| 2024-07-26 | 9:34:21 AM | 34.420 | 0 |
| 2024-07-25 | 9:34:13 PM | 34.400 | 0 |
| 2024-07-25 | 8:34:21 PM | 34.400 | 0 |
| 2024-07-25 | 7:35:03 PM | 34.400 | 0 |
| 2024-07-25 | 6:34:31 PM | 34.400 | 0 |
| 2024-07-25 | 4:34:21 PM | 34.420 | 0 |