DZ Bank Discount Zert BNP 29.12.2.../ DE000DQ5AXM2 /
10/15/2024 9:34:24 PM | Chg. +0.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
---|---|---|---|---|---|---|
52.170EUR | +0.35% | 0 Turnover: 0.000 |
52.180Bid Size: 375 | 52.220Ask Size: 375 | 52.250 | 51.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:34:24 PM | 52.170 | 0 |
10/15/2024 | 8:34:38 PM | 52.190 | 0 |
10/15/2024 | 7:35:20 PM | 52.250 | 0 |
10/15/2024 | 6:34:28 PM | 52.240 | 0 |
10/15/2024 | 4:34:36 PM | 52.110 | 0 |
10/15/2024 | 3:34:38 PM | 52.060 | 0 |
10/15/2024 | 2:34:43 PM | 52.050 | 0 |
10/15/2024 | 1:34:36 PM | 52.050 | 0 |
10/15/2024 | 12:34:19 PM | 52.000 | 0 |
10/15/2024 | 11:34:21 AM | 51.980 | 0 |
10/15/2024 | 10:34:13 AM | 51.980 | 0 |
10/15/2024 | 9:34:23 AM | 52.030 | 0 |
10/14/2024 | 9:34:34 PM | 51.990 | 0 |
All quotes in EUR