| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:17 PM | 51.970 | 0 |
| 2024-10-14 | 7:35:20 PM | 51.970 | 0 |
| 2024-10-14 | 6:34:34 PM | 51.980 | 0 |
| 2024-10-14 | 4:34:26 PM | 51.880 | 0 |
| 2024-10-14 | 3:34:27 PM | 51.710 | 0 |
| 2024-10-14 | 2:34:23 PM | 51.750 | 0 |
| 2024-10-14 | 1:34:35 PM | 51.720 | 0 |
| 2024-10-14 | 12:34:30 PM | 51.740 | 0 |
| 2024-10-14 | 11:34:15 AM | 51.810 | 0 |
| 2024-10-14 | 10:34:16 AM | 51.680 | 0 |
| 2024-10-14 | 9:34:42 AM | 51.670 | 0 |
| 2024-10-11 | 9:34:25 PM | 51.660 | 0 |
| 2024-10-11 | 8:34:18 PM | 51.650 | 0 |