DZ Bank Discount Zert BNP 29.12.2.../ DE000DQ5AXM2 /
| 9/13/2024 9:34:34 PM | Chg. +0.040 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.620EUR | +0.08% | 0 Turnover: 0.000 |
51.640Bid Size: 375 | 51.720Ask Size: 375 | 51.800 | 51.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:34:34 PM | 51.620 | 0 |
| 9/13/2024 | 8:34:21 PM | 51.590 | 0 |
| 9/13/2024 | 7:35:04 PM | 51.620 | 0 |
| 9/13/2024 | 6:34:15 PM | 51.590 | 0 |
| 9/13/2024 | 4:34:34 PM | 51.800 | 0 |
| 9/13/2024 | 3:34:17 PM | 51.700 | 0 |
| 9/13/2024 | 2:34:36 PM | 51.760 | 0 |
| 9/13/2024 | 1:34:48 PM | 51.710 | 0 |
| 9/13/2024 | 12:34:19 PM | 51.710 | 0 |
| 9/13/2024 | 11:34:28 AM | 51.720 | 0 |
| 9/13/2024 | 10:34:24 AM | 51.660 | 0 |
| 9/13/2024 | 9:34:47 AM | 51.690 | 0 |
| 9/12/2024 | 9:34:28 PM | 51.580 | 0 |
All quotes in EUR
