DZ Bank Discount Zert BNP 29.12.2.../ DE000DQ5AXM2 /
15/10/2024 21:34:24 | Chg. +0.180 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
52.170EUR | +0.35% | 0 Turnover: 0.000 |
52.180Bid Size: 375 | 52.220Ask Size: 375 | 52.250 | 51.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 21:34:24 | 52.170 | 0 |
15/10/2024 | 20:34:38 | 52.190 | 0 |
15/10/2024 | 19:35:20 | 52.250 | 0 |
15/10/2024 | 18:34:28 | 52.240 | 0 |
15/10/2024 | 16:34:36 | 52.110 | 0 |
15/10/2024 | 15:34:38 | 52.060 | 0 |
15/10/2024 | 14:34:43 | 52.050 | 0 |
15/10/2024 | 13:34:36 | 52.050 | 0 |
15/10/2024 | 12:34:19 | 52.000 | 0 |
15/10/2024 | 11:34:21 | 51.980 | 0 |
15/10/2024 | 10:34:13 | 51.980 | 0 |
15/10/2024 | 09:34:23 | 52.030 | 0 |
14/10/2024 | 21:34:34 | 51.990 | 0 |
All quotes in EUR