DZ Bank Discount Zert BNP 27.12.2.../ DE000DJ67QY5 /
| 7/31/2024 1:34:29 PM | Chg. +0.040 | Volume | Bid1:46:04 PM | Ask1:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.930EUR | +0.08% | 0 Turnover: 0.000 |
48.920Bid Size: 7,500 | 48.930Ask Size: 7,500 | 48.940 | 48.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:34:29 PM | 48.930 | 0 |
| 7/31/2024 | 12:34:38 PM | 48.940 | 0 |
| 7/31/2024 | 11:34:44 AM | 48.930 | 0 |
| 7/31/2024 | 10:34:16 AM | 48.920 | 0 |
| 7/31/2024 | 9:34:46 AM | 48.910 | 0 |
| 7/30/2024 | 9:34:22 PM | 48.890 | 0 |
| 7/30/2024 | 8:34:24 PM | 48.890 | 0 |
| 7/30/2024 | 7:35:09 PM | 48.890 | 0 |
| 7/30/2024 | 6:34:19 PM | 48.890 | 0 |
| 7/30/2024 | 4:34:27 PM | 48.920 | 0 |
| 7/30/2024 | 3:34:48 PM | 48.930 | 0 |
| 7/30/2024 | 2:34:30 PM | 48.920 | 0 |
| 7/30/2024 | 1:34:37 PM | 48.920 | 0 |
All quotes in EUR
