| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:34 PM | 48.860 | 0 |
| 2024-07-25 | 7:35:18 PM | 48.850 | 0 |
| 2024-07-25 | 6:34:43 PM | 48.860 | 0 |
| 2024-07-25 | 4:34:24 PM | 48.860 | 0 |
| 2024-07-25 | 3:34:40 PM | 48.850 | 0 |
| 2024-07-25 | 2:34:41 PM | 48.800 | 0 |
| 2024-07-25 | 1:34:39 PM | 48.780 | 0 |
| 2024-07-25 | 12:34:39 PM | 48.790 | 0 |
| 2024-07-25 | 11:34:22 AM | 48.810 | 0 |
| 2024-07-25 | 10:34:41 AM | 48.820 | 0 |
| 2024-07-25 | 9:34:29 AM | 48.870 | 0 |
| 2024-07-24 | 9:34:38 PM | 48.860 | 0 |
| 2024-07-24 | 8:34:28 PM | 48.860 | 0 |