| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:30 PM | 49.670 | 0 |
| 2024-11-07 | 7:35:15 PM | 49.680 | 0 |
| 2024-11-07 | 6:34:40 PM | 49.670 | 0 |
| 2024-11-07 | 4:34:40 PM | 49.680 | 0 |
| 2024-11-07 | 3:34:56 PM | 49.680 | 0 |
| 2024-11-07 | 2:34:46 PM | 49.680 | 0 |
| 2024-11-07 | 1:35:04 PM | 49.690 | 0 |
| 2024-11-07 | 12:35:04 PM | 49.690 | 0 |
| 2024-11-07 | 11:34:45 AM | 49.680 | 0 |
| 2024-11-07 | 10:34:37 AM | 49.690 | 0 |
| 2024-11-07 | 9:34:25 AM | 49.690 | 0 |
| 2024-11-06 | 9:34:38 PM | 49.680 | 0 |
| 2024-11-06 | 8:34:40 PM | 49.680 | 0 |