DZ Bank Discount Zert BNP 27.12.2.../ DE000DJ67QX7 /
30/08/2024 21:34:17 | Chg. +0.010 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
---|---|---|---|---|---|---|
47.060EUR | +0.02% | 0 Turnover: 0.000 |
47.070Bid Size: 375 | 47.130Ask Size: 375 | 47.090 | 47.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:17 | 47.060 | 0 |
30/08/2024 | 20:34:18 | 47.060 | 0 |
30/08/2024 | 19:34:51 | 47.060 | 0 |
30/08/2024 | 18:34:22 | 47.060 | 0 |
30/08/2024 | 16:34:14 | 47.080 | 0 |
30/08/2024 | 15:34:23 | 47.080 | 0 |
30/08/2024 | 14:34:14 | 47.090 | 0 |
30/08/2024 | 13:34:17 | 47.090 | 0 |
30/08/2024 | 12:34:15 | 47.090 | 0 |
30/08/2024 | 11:34:13 | 47.090 | 0 |
30/08/2024 | 10:34:32 | 47.090 | 0 |
30/08/2024 | 09:34:23 | 47.090 | 0 |
29/08/2024 | 21:34:26 | 47.050 | 0 |
All quotes in EUR