| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:16 PM | 46.980 | 0 |
| 2024-07-25 | 3:34:23 PM | 46.970 | 0 |
| 2024-07-25 | 2:34:24 PM | 46.940 | 0 |
| 2024-07-25 | 1:34:28 PM | 46.930 | 0 |
| 2024-07-25 | 12:34:21 PM | 46.930 | 0 |
| 2024-07-25 | 11:34:16 AM | 46.940 | 0 |
| 2024-07-25 | 10:34:29 AM | 46.950 | 0 |
| 2024-07-25 | 9:34:17 AM | 46.990 | 0 |
| 2024-07-24 | 9:34:25 PM | 46.970 | 0 |
| 2024-07-24 | 8:34:16 PM | 46.970 | 0 |
| 2024-07-24 | 7:34:48 PM | 46.970 | 0 |
| 2024-07-24 | 6:34:14 PM | 46.970 | 0 |
| 2024-07-24 | 4:34:23 PM | 47.000 | 0 |