| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:14 PM | 47.050 | 0 |
| 2024-08-29 | 7:34:47 PM | 47.040 | 0 |
| 2024-08-29 | 6:34:14 PM | 47.050 | 0 |
| 2024-08-29 | 4:34:32 PM | 47.070 | 0 |
| 2024-08-29 | 3:34:29 PM | 47.090 | 0 |
| 2024-08-29 | 2:34:29 PM | 47.090 | 0 |
| 2024-08-29 | 1:34:22 PM | 47.090 | 0 |
| 2024-08-29 | 12:34:31 PM | 47.080 | 0 |
| 2024-08-29 | 11:34:30 AM | 47.080 | 0 |
| 2024-08-29 | 10:34:26 AM | 47.070 | 0 |
| 2024-08-29 | 9:34:32 AM | 47.070 | 0 |
| 2024-08-28 | 9:34:29 PM | 47.030 | 0 |
| 2024-08-28 | 8:34:19 PM | 47.020 | 0 |