DZ Bank Discount Zert BNP 27.09.2.../ DE000DQ2E8N4 /
| 2024-07-29 6:34:47 PM | Chg. -0.210 | Volume | Bid6:53:57 PM | Ask6:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.080EUR | -0.33% | 0 Turnover: 0.000 |
64.090Bid Size: 1,500 | 64.210Ask Size: 1,500 | 64.470 | 63.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:47 PM | 64.080 | 0 |
| 2024-07-29 | 4:34:21 PM | 63.290 | 0 |
| 2024-07-29 | 3:34:22 PM | 63.880 | 0 |
| 2024-07-29 | 2:34:41 PM | 64.110 | 0 |
| 2024-07-29 | 1:34:37 PM | 64.330 | 0 |
| 2024-07-29 | 12:34:34 PM | 64.470 | 0 |
| 2024-07-29 | 11:34:44 AM | 64.420 | 0 |
| 2024-07-29 | 10:34:30 AM | 64.180 | 0 |
| 2024-07-29 | 9:34:40 AM | 64.460 | 0 |
| 2024-07-26 | 9:34:33 PM | 64.290 | 0 |
| 2024-07-26 | 8:34:17 PM | 64.360 | 0 |
| 2024-07-26 | 7:35:13 PM | 64.440 | 0 |
| 2024-07-26 | 6:34:23 PM | 64.420 | 0 |
All quotes in EUR
