| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:42 PM | 64.840 | 0 |
| 2024-07-25 | 4:34:28 PM | 64.250 | 0 |
| 2024-07-25 | 3:34:16 PM | 64.110 | 0 |
| 2024-07-25 | 2:34:17 PM | 63.170 | 0 |
| 2024-07-25 | 1:34:16 PM | 62.830 | 0 |
| 2024-07-25 | 12:34:21 PM | 63.080 | 0 |
| 2024-07-25 | 11:34:48 AM | 63.140 | 0 |
| 2024-07-25 | 10:34:35 AM | 63.360 | 0 |
| 2024-07-25 | 9:34:44 AM | 63.480 | 0 |
| 2024-07-24 | 9:34:23 PM | 64.000 | 0 |