DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ7R477 /
| 29/07/2024 21:34:17 | Chg. -0.260 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 64.000EUR | -0.40% | 0 Turnover: 0.000 |
64.000Bid Size: 375 | 64.120Ask Size: 375 | 64.430 | 63.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:17 | 64.000 | 0 |
| 29/07/2024 | 20:34:13 | 63.990 | 0 |
| 29/07/2024 | 19:34:48 | 64.020 | 0 |
| 29/07/2024 | 18:34:22 | 64.050 | 0 |
| 29/07/2024 | 16:34:12 | 63.290 | 0 |
| 29/07/2024 | 15:34:31 | 63.860 | 0 |
| 29/07/2024 | 14:34:14 | 64.060 | 0 |
| 29/07/2024 | 13:34:21 | 64.300 | 0 |
| 29/07/2024 | 12:34:12 | 64.430 | 0 |
| 29/07/2024 | 11:34:19 | 64.380 | 0 |
| 29/07/2024 | 10:34:25 | 64.150 | 0 |
| 29/07/2024 | 09:34:18 | 64.430 | 0 |
| 26/07/2024 | 21:34:21 | 64.260 | 0 |
All quotes in EUR
