| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:34:52 PM | 64.640 | 0 |
| 2024-07-25 | 6:34:23 PM | 64.810 | 0 |
| 2024-07-25 | 4:34:12 PM | 64.220 | 0 |
| 2024-07-25 | 3:34:23 PM | 64.090 | 0 |
| 2024-07-25 | 2:34:24 PM | 63.130 | 0 |
| 2024-07-25 | 1:34:23 PM | 62.810 | 0 |
| 2024-07-25 | 12:34:21 PM | 63.060 | 0 |
| 2024-07-25 | 11:34:16 AM | 63.120 | 0 |
| 2024-07-25 | 10:34:24 AM | 63.320 | 0 |
| 2024-07-25 | 9:34:22 AM | 63.470 | 0 |