| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:28 PM | 64.320 | 0 |
| 2024-07-26 | 7:34:55 PM | 64.410 | 0 |
| 2024-07-26 | 6:34:29 PM | 64.390 | 0 |
| 2024-07-26 | 4:34:20 PM | 64.550 | 0 |
| 2024-07-26 | 3:34:24 PM | 64.380 | 0 |
| 2024-07-26 | 2:34:32 PM | 64.420 | 0 |
| 2024-07-26 | 1:34:23 PM | 64.300 | 0 |
| 2024-07-26 | 12:34:20 PM | 64.520 | 0 |
| 2024-07-26 | 11:34:22 AM | 64.490 | 0 |
| 2024-07-26 | 10:34:20 AM | 64.840 | 0 |
| 2024-07-26 | 9:34:16 AM | 64.490 | 0 |
| 2024-07-25 | 9:34:20 PM | 64.760 | 0 |
| 2024-07-25 | 8:34:17 PM | 64.800 | 0 |