DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ504J9 /
| 31/07/2024 09:34:25 | Chg. +0.020 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.710EUR | +0.04% | 0 Turnover: 0.000 |
44.710Bid Size: 7,500 | 44.720Ask Size: 7,500 | 44.710 | 44.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:34:25 | 44.710 | 0 |
| 30/07/2024 | 21:34:14 | 44.690 | 0 |
| 30/07/2024 | 20:34:16 | 44.690 | 0 |
| 30/07/2024 | 19:34:49 | 44.690 | 0 |
| 30/07/2024 | 18:34:14 | 44.690 | 0 |
| 30/07/2024 | 16:34:17 | 44.710 | 0 |
| 30/07/2024 | 15:34:23 | 44.710 | 0 |
| 30/07/2024 | 14:34:16 | 44.710 | 0 |
| 30/07/2024 | 13:34:26 | 44.710 | 0 |
| 30/07/2024 | 12:34:29 | 44.710 | 0 |
| 30/07/2024 | 11:34:13 | 44.700 | 0 |
| 30/07/2024 | 10:34:24 | 44.700 | 0 |
| 30/07/2024 | 09:34:27 | 44.700 | 0 |
All quotes in EUR
