| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:25 PM | 44.470 | 0 |
| 2024-07-04 | 7:34:46 PM | 44.470 | 0 |
| 2024-07-04 | 6:34:20 PM | 44.470 | 0 |
| 2024-07-04 | 4:34:22 PM | 44.510 | 0 |
| 2024-07-04 | 3:34:24 PM | 44.530 | 0 |
| 2024-07-04 | 2:34:21 PM | 44.530 | 0 |
| 2024-07-04 | 1:34:27 PM | 44.530 | 0 |
| 2024-07-04 | 12:34:20 PM | 44.520 | 0 |
| 2024-07-04 | 11:34:17 AM | 44.520 | 0 |
| 2024-07-04 | 10:34:25 AM | 44.520 | 0 |
| 2024-07-04 | 9:34:33 AM | 44.520 | 0 |
| 2024-07-03 | 9:34:13 PM | 44.450 | 0 |
| 2024-07-03 | 8:34:20 PM | 44.450 | 0 |