| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:17 PM | 44.860 | 0 |
| 2024-08-29 | 7:34:47 PM | 44.860 | 0 |
| 2024-08-29 | 6:34:16 PM | 44.860 | 0 |
| 2024-08-29 | 4:34:32 PM | 44.880 | 0 |
| 2024-08-29 | 3:34:30 PM | 44.880 | 0 |
| 2024-08-29 | 2:34:29 PM | 44.880 | 0 |
| 2024-08-29 | 1:34:18 PM | 44.880 | 0 |
| 2024-08-29 | 12:34:29 PM | 44.880 | 0 |
| 2024-08-29 | 11:34:22 AM | 44.880 | 0 |
| 2024-08-29 | 10:34:26 AM | 44.880 | 0 |
| 2024-08-29 | 9:34:32 AM | 44.880 | 0 |
| 2024-08-28 | 9:34:20 PM | 44.850 | 0 |
| 2024-08-28 | 8:34:22 PM | 44.850 | 0 |