| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 19:34:51 | 44.450 | 0 |
| 03/07/2024 | 18:34:14 | 44.450 | 0 |
| 03/07/2024 | 16:34:29 | 44.500 | 0 |
| 03/07/2024 | 15:34:32 | 44.500 | 0 |
| 03/07/2024 | 14:34:23 | 44.500 | 0 |
| 03/07/2024 | 13:34:32 | 44.500 | 0 |
| 03/07/2024 | 12:34:31 | 44.500 | 0 |
| 03/07/2024 | 11:34:16 | 44.500 | 0 |
| 03/07/2024 | 10:34:14 | 44.500 | 0 |
| 03/07/2024 | 09:34:30 | 44.490 | 0 |