DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504T8 /
| 7/30/2024 9:34:14 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.770EUR | +0.10% | 0 Turnover: 0.000 |
30.770Bid Size: 375 | 30.830Ask Size: 375 | 30.790 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:14 PM | 30.770 | 0 |
| 7/30/2024 | 8:34:16 PM | 30.770 | 0 |
| 7/30/2024 | 7:34:48 PM | 30.760 | 0 |
| 7/30/2024 | 6:34:13 PM | 30.760 | 0 |
| 7/30/2024 | 4:34:16 PM | 30.790 | 0 |
| 7/30/2024 | 3:34:23 PM | 30.790 | 0 |
| 7/30/2024 | 2:34:20 PM | 30.780 | 0 |
| 7/30/2024 | 1:34:26 PM | 30.780 | 0 |
| 7/30/2024 | 12:34:29 PM | 30.780 | 0 |
| 7/30/2024 | 11:34:13 AM | 30.780 | 0 |
| 7/30/2024 | 10:34:24 AM | 30.760 | 0 |
| 7/30/2024 | 9:34:25 AM | 30.760 | 0 |
| 7/29/2024 | 9:34:16 PM | 30.740 | 0 |
All quotes in EUR
