| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:34:55 PM | 30.680 | 0 |
| 2024-08-12 | 6:34:14 PM | 30.680 | 0 |
| 2024-08-12 | 4:34:20 PM | 30.710 | 0 |
| 2024-08-12 | 3:34:21 PM | 30.720 | 0 |
| 2024-08-12 | 2:34:29 PM | 30.720 | 0 |
| 2024-08-12 | 1:34:32 PM | 30.720 | 0 |
| 2024-08-12 | 12:34:22 PM | 30.720 | 0 |
| 2024-08-12 | 11:34:21 AM | 30.710 | 0 |
| 2024-08-12 | 10:34:19 AM | 30.720 | 0 |
| 2024-08-12 | 9:34:31 AM | 30.710 | 0 |