| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:34:28 AM | 31.260 | 0 |
| 2024-11-11 | 10:34:21 AM | 31.260 | 0 |
| 2024-11-11 | 9:34:27 AM | 31.250 | 0 |
| 2024-11-08 | 9:34:10 PM | 31.220 | 0 |
| 2024-11-08 | 8:34:15 PM | 31.220 | 0 |
| 2024-11-08 | 7:35:00 PM | 31.220 | 0 |
| 2024-11-08 | 6:34:23 PM | 31.220 | 0 |
| 2024-11-08 | 4:34:14 PM | 31.230 | 0 |
| 2024-11-08 | 3:34:24 PM | 31.230 | 0 |
| 2024-11-08 | 2:34:20 PM | 31.230 | 0 |
| 2024-11-08 | 1:34:31 PM | 31.240 | 0 |
| 2024-11-08 | 12:34:20 PM | 31.230 | 0 |
| 2024-11-08 | 11:34:18 AM | 31.220 | 0 |