| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:27 PM | 30.430 | 0 |
| 2024-06-26 | 7:34:57 PM | 30.430 | 0 |
| 2024-06-26 | 6:34:19 PM | 30.430 | 0 |
| 2024-06-26 | 4:34:12 PM | 30.480 | 0 |
| 2024-06-26 | 3:34:23 PM | 30.480 | 0 |
| 2024-06-26 | 2:34:17 PM | 30.500 | 0 |
| 2024-06-26 | 1:34:25 PM | 30.510 | 0 |
| 2024-06-26 | 12:34:32 PM | 30.520 | 0 |
| 2024-06-26 | 11:34:13 AM | 30.540 | 0 |
| 2024-06-26 | 10:34:23 AM | 30.540 | 0 |
| 2024-06-26 | 9:34:33 AM | 30.540 | 0 |
| 2024-06-25 | 9:34:20 PM | 30.480 | 0 |
| 2024-06-25 | 8:34:21 PM | 30.480 | 0 |