DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504Y8 /
| 9/5/2024 9:34:24 PM | Chg. +0.150 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.860EUR | +0.36% | 0 Turnover: 0.000 |
41.850Bid Size: 375 | 41.910Ask Size: 375 | 41.900 | 41.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:34:24 PM | 41.860 | 0 |
| 9/5/2024 | 8:34:12 PM | 41.870 | 0 |
| 9/5/2024 | 7:34:55 PM | 41.850 | 0 |
| 9/5/2024 | 6:34:13 PM | 41.850 | 0 |
| 9/5/2024 | 4:34:34 PM | 41.880 | 0 |
| 9/5/2024 | 3:34:13 PM | 41.870 | 0 |
| 9/5/2024 | 2:34:32 PM | 41.870 | 0 |
| 9/5/2024 | 1:34:32 PM | 41.900 | 0 |
| 9/5/2024 | 12:34:15 PM | 41.850 | 0 |
| 9/5/2024 | 11:34:18 AM | 41.800 | 0 |
| 9/5/2024 | 10:34:33 AM | 41.830 | 0 |
| 9/5/2024 | 9:34:19 AM | 41.780 | 0 |
| 9/4/2024 | 9:34:18 PM | 41.710 | 0 |
All quotes in EUR
