DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504Y8 /
| 2024-07-30 2:34:20 PM | Chg. +0.070 | Volume | Bid2:35:41 PM | Ask2:35:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.830EUR | +0.17% | 0 Turnover: 0.000 |
41.830Bid Size: 7,500 | 41.840Ask Size: 7,500 | 41.840 | 41.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:20 PM | 41.830 | 0 |
| 2024-07-30 | 1:34:26 PM | 41.840 | 0 |
| 2024-07-30 | 12:34:29 PM | 41.820 | 0 |
| 2024-07-30 | 11:34:13 AM | 41.820 | 0 |
| 2024-07-30 | 10:34:24 AM | 41.780 | 0 |
| 2024-07-30 | 9:34:25 AM | 41.780 | 0 |
| 2024-07-29 | 9:34:16 PM | 41.760 | 0 |
| 2024-07-29 | 8:34:13 PM | 41.760 | 0 |
| 2024-07-29 | 7:34:49 PM | 41.760 | 0 |
| 2024-07-29 | 6:34:13 PM | 41.760 | 0 |
| 2024-07-29 | 4:34:12 PM | 41.720 | 0 |
| 2024-07-29 | 3:34:29 PM | 41.760 | 0 |
| 2024-07-29 | 2:34:32 PM | 41.770 | 0 |
All quotes in EUR
