| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:17 PM | 41.760 | 0 |
| 2024-07-23 | 7:34:50 PM | 41.760 | 0 |
| 2024-07-23 | 6:34:24 PM | 41.760 | 0 |
| 2024-07-23 | 4:34:25 PM | 41.770 | 0 |
| 2024-07-23 | 3:34:22 PM | 41.750 | 0 |
| 2024-07-23 | 2:34:22 PM | 41.750 | 0 |
| 2024-07-23 | 1:34:17 PM | 41.780 | 0 |
| 2024-07-23 | 12:34:12 PM | 41.790 | 0 |
| 2024-07-23 | 11:34:18 AM | 41.770 | 0 |
| 2024-07-23 | 10:34:26 AM | 41.770 | 0 |
| 2024-07-23 | 9:34:17 AM | 41.740 | 0 |
| 2024-07-22 | 9:34:25 PM | 41.730 | 0 |
| 2024-07-22 | 8:34:25 PM | 41.710 | 0 |