DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504Y8 /
| 2024-07-04 6:34:18 PM | Chg. +0.060 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 41.510EUR | +0.14% | 0 Turnover: 0.000 |
41.510Bid Size: 1,200 | 41.630Ask Size: 1,200 | 41.600 | 41.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:34:18 PM | 41.510 | 0 |
| 2024-07-04 | 4:34:21 PM | 41.550 | 0 |
| 2024-07-04 | 3:34:23 PM | 41.600 | 0 |
| 2024-07-04 | 2:34:21 PM | 41.590 | 0 |
| 2024-07-04 | 1:34:30 PM | 41.590 | 0 |
| 2024-07-04 | 12:34:20 PM | 41.570 | 0 |
| 2024-07-04 | 11:34:21 AM | 41.580 | 0 |
| 2024-07-04 | 10:34:25 AM | 41.590 | 0 |
| 2024-07-04 | 9:34:32 AM | 41.580 | 0 |
| 2024-07-03 | 9:34:12 PM | 41.450 | 0 |
| 2024-07-03 | 8:34:31 PM | 41.450 | 0 |
| 2024-07-03 | 7:34:49 PM | 41.450 | 0 |
| 2024-07-03 | 6:34:13 PM | 41.450 | 0 |
All quotes in EUR
