DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504Y8 /
10/4/2024 6:34:13 PM | Chg. +0.080 | Volume | Bid6:40:07 PM | Ask6:40:07 PM | High | Low |
---|---|---|---|---|---|---|
42.050EUR | +0.19% | 0 Turnover: 0.000 |
42.050Bid Size: 1,500 | 42.090Ask Size: 1,500 | 42.100 | 42.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 6:34:13 PM | 42.050 | 0 |
10/4/2024 | 4:34:14 PM | 42.100 | 0 |
10/4/2024 | 3:34:32 PM | 42.100 | 0 |
10/4/2024 | 2:34:16 PM | 42.060 | 0 |
10/4/2024 | 1:34:12 PM | 42.040 | 0 |
10/4/2024 | 12:34:28 PM | 42.050 | 0 |
10/4/2024 | 11:34:26 AM | 42.050 | 0 |
10/4/2024 | 10:34:18 AM | 42.060 | 0 |
10/4/2024 | 9:34:27 AM | 42.020 | 0 |
10/3/2024 | 9:34:18 PM | 41.970 | 0 |
10/3/2024 | 8:34:17 PM | 41.970 | 0 |
10/3/2024 | 6:34:26 PM | 41.980 | 0 |
10/3/2024 | 4:34:22 PM | 41.980 | 0 |
All quotes in EUR