DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504Z5 /
| 7/31/2024 4:34:21 PM | Chg. -0.010 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.690EUR | -0.02% | 0 Turnover: 0.000 |
42.680Bid Size: 1,500 | 42.740Ask Size: 1,500 | 42.730 | 42.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:21 PM | 42.690 | 0 |
| 7/31/2024 | 3:34:22 PM | 42.690 | 0 |
| 7/31/2024 | 2:34:40 PM | 42.730 | 0 |
| 7/31/2024 | 1:34:39 PM | 42.720 | 0 |
| 7/31/2024 | 12:34:28 PM | 42.720 | 0 |
| 7/31/2024 | 11:34:36 AM | 42.710 | 0 |
| 7/31/2024 | 10:34:44 AM | 42.690 | 0 |
| 7/31/2024 | 9:34:38 AM | 42.680 | 0 |
| 7/30/2024 | 9:34:20 PM | 42.700 | 0 |
| 7/30/2024 | 8:34:24 PM | 42.700 | 0 |
| 7/30/2024 | 7:35:12 PM | 42.690 | 0 |
| 7/30/2024 | 6:34:19 PM | 42.690 | 0 |
| 7/30/2024 | 4:34:25 PM | 42.730 | 0 |
All quotes in EUR
