| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:34:41 PM | 43.360 | 0 |
| 2024-11-08 | 2:34:28 PM | 43.370 | 0 |
| 2024-11-08 | 1:34:48 PM | 43.380 | 0 |
| 2024-11-08 | 12:34:35 PM | 43.340 | 0 |
| 2024-11-08 | 11:34:22 AM | 43.310 | 0 |
| 2024-11-08 | 10:34:51 AM | 43.310 | 0 |
| 2024-11-08 | 9:34:23 AM | 43.330 | 0 |
| 2024-11-07 | 9:34:25 PM | 43.330 | 0 |
| 2024-11-07 | 8:34:16 PM | 43.330 | 0 |
| 2024-11-07 | 7:35:14 PM | 43.340 | 0 |