| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:42 AM | 42.650 | 0 |
| 2024-07-29 | 9:34:23 PM | 42.630 | 0 |
| 2024-07-29 | 8:34:19 PM | 42.630 | 0 |
| 2024-07-29 | 7:35:16 PM | 42.630 | 0 |
| 2024-07-29 | 6:34:18 PM | 42.630 | 0 |
| 2024-07-29 | 4:34:19 PM | 42.590 | 0 |
| 2024-07-29 | 3:34:45 PM | 42.630 | 0 |
| 2024-07-29 | 2:34:48 PM | 42.640 | 0 |
| 2024-07-29 | 1:34:27 PM | 42.660 | 0 |
| 2024-07-29 | 12:34:15 PM | 42.680 | 0 |
| 2024-07-29 | 11:34:24 AM | 42.670 | 0 |
| 2024-07-29 | 10:34:48 AM | 42.650 | 0 |
| 2024-07-29 | 9:34:33 AM | 42.670 | 0 |