DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504Z5 /
| 31/07/2024 16:34:21 | Chg. -0.010 | Volume | Bid17:35:04 | Ask17:35:04 | High | Low |
|---|---|---|---|---|---|---|
| 42.690EUR | -0.02% | 0 Turnover: 0.000 |
42.680Bid Size: 1,500 | 42.740Ask Size: 1,500 | 42.730 | 42.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:34:21 | 42.690 | 0 |
| 31/07/2024 | 15:34:22 | 42.690 | 0 |
| 31/07/2024 | 14:34:40 | 42.730 | 0 |
| 31/07/2024 | 13:34:39 | 42.720 | 0 |
| 31/07/2024 | 12:34:28 | 42.720 | 0 |
| 31/07/2024 | 11:34:36 | 42.710 | 0 |
| 31/07/2024 | 10:34:44 | 42.690 | 0 |
| 31/07/2024 | 09:34:38 | 42.680 | 0 |
| 30/07/2024 | 21:34:20 | 42.700 | 0 |
| 30/07/2024 | 20:34:24 | 42.700 | 0 |
| 30/07/2024 | 19:35:12 | 42.690 | 0 |
| 30/07/2024 | 18:34:19 | 42.690 | 0 |
| 30/07/2024 | 16:34:25 | 42.730 | 0 |
All quotes in EUR
